| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7784 | 7784 | 7946 | 7856 | 102.5 | 7753.5 |
| LmeS_铝3M | 1980 | 1978 | 2038 | 2030 | 49.5 | 1980.5 |
| LmeS_锌3M | 2749.5 | 2749.5 | 2809 | 2798 | 49 | 2749 |
| LmeS_镍3M | 16640 | 16640 | 17520 | 17375 | 805 | 16570 |
| LmeS_锡3M | 20380 | 20380 | 21105 | 20970 | 620 | 20350 |
| LmeS_铅3M | 1986 | 1986 | 2065 | 2065 | 76.5 | 1988.5 |
| Lme场内_铜现 | 7844 | 7844 | 7844 | 7844 | 95 | 7749 |
| Lme场内_铝现 | 2028.3 | 2028.3 | 2028.3 | 2028.3 | 54.7 | 1973.6 |
| Lme场内_锌现 | 2765.8 | 2765.8 | 2765.8 | 2765.8 | 36.5 | 2729.3 |
| Lme场内_镍现 | 17349.5 | 17349.5 | 17349.5 | 17349.5 | 796 | 16553.5 |
| Lme场内_锡现 | 21213 | 21213 | 21213 | 21213 | 668.5 | 20544.5 |
| Lme场内_铅现 | 2035.8 | 2035.8 | 2035.8 | 2035.8 | 60 | 1975.8 |
| 场内_铝合金现 | 1922 | 1922 | 1922 | 1922 | 0.5 | 1921.5 |