| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7885 | 7817 | 7917 | 7821 | -9.5 | 7830.5 |
| LmeS_铝3M | 2016 | 1981.5 | 2016.5 | 1981.5 | -48.5 | 2030 |
| LmeS_锌3M | 2854 | 2755 | 2864 | 2759 | -77 | 2836 |
| LmeS_镍3M | 17225 | 16860 | 17420 | 16885 | -90 | 16975 |
| LmeS_锡3M | 20190 | 20100 | 20440 | 20150 | 105 | 20045 |
| LmeS_铅3M | 1995 | 1955 | 2007 | 1972 | -18 | 1990 |
| Lme场内_铜现 | 7845.2 | 7845.2 | 7845.2 | 7845.2 | 74.4 | 7770.8 |
| Lme场内_铝现 | 1986.5 | 1986.5 | 1986.5 | 1986.5 | -39.3 | 2025.8 |
| Lme场内_锌现 | 2737.3 | 2737.3 | 2737.3 | 2737.3 | -80.7 | 2818 |
| Lme场内_镍现 | 16865 | 16865 | 16865 | 16865 | -66.5 | 16931.5 |
| Lme场内_锡现 | 20614 | 20614 | 20614 | 20614 | 238 | 20376 |
| Lme场内_铅现 | 1964 | 1964 | 1964 | 1964 | 15.2 | 1948.8 |
| 场内_铝合金现 | 1921.8 | 1921.8 | 1921.8 | 1921.8 | 0.8 | 1921 |