| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7750 | 7673 | 7853.5 | 7847 | 101 | 7746 |
| LmeS_铝3M | 1994 | 1964.5 | 2023.5 | 2004 | 10.5 | 1993.5 |
| LmeS_锌3M | 2782 | 2768 | 2835 | 2824 | 33 | 2791 |
| LmeS_镍3M | 16685 | 16295 | 16965 | 16855 | 145 | 16710 |
| LmeS_锡3M | 19920 | 19760 | 20075 | 20040 | 95 | 19945 |
| LmeS_铅3M | 1960 | 1951.5 | 1988.5 | 1977 | 17 | 1960 |
| Lme场内_铜现 | 7827 | 7827 | 7827 | 7827 | 103.4 | 7723.6 |
| Lme场内_铝现 | 1998.4 | 1998.4 | 1998.4 | 1998.4 | 17.9 | 1980.5 |
| Lme场内_锌现 | 2793.5 | 2793.5 | 2793.5 | 2793.5 | 51.2 | 2742.3 |
| Lme场内_镍现 | 16812.5 | 16812.5 | 16812.5 | 16812.5 | 266 | 16546.5 |
| Lme场内_锡现 | 20181 | 20181 | 20181 | 20181 | 62 | 20119 |
| Lme场内_铅现 | 1949.5 | 1949.5 | 1949.5 | 1949.5 | 11.5 | 1938 |
| 场内_铝合金现 | 1921.3 | 1921.3 | 1921.3 | 1921.3 | 6.3 | 1915 |