| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7679 | 7673.5 | 7900 | 7873 | 179 | 7694 |
| LmeS_铝3M | 2036.5 | 2032 | 2066.5 | 2047 | 11 | 2036 |
| LmeS_锌3M | 2049.5 | 2824.5 | 2884.5 | 2863.5 | 11 | 2852.5 |
| LmeS_镍3M | 16675 | 16610 | 17505 | 17400 | 715 | 16685 |
| LmeS_锡3M | 19455 | 19315 | 19695 | 19455 | -5 | 19460 |
| LmeS_铅3M | 2096 | 2077.5 | 2112 | 2081 | -12 | 2093 |
| Lme场内_铜现 | 7860.8 | 7860.8 | 7860.8 | 7860.8 | 155.3 | 7705.5 |
| Lme场内_铝现 | 2047.9 | 2047.9 | 2047.9 | 2047.9 | 25.7 | 2022.2 |
| Lme场内_锌现 | 2836.8 | 2836.8 | 2836.8 | 2836.8 | 9.8 | 2827 |
| Lme场内_镍现 | 17373.8 | 17373.8 | 17373.8 | 17373.8 | 726.8 | 16647 |
| Lme场内_锡现 | 19492.7 | 19492.7 | 19492.7 | 19492.7 | 37.9 | 19454.8 |
| Lme场内_铅现 | 2080.3 | 2080.3 | 2080.3 | 2080.3 | -21.2 | 2101.5 |
| 场内_铝合金现 | 1926.8 | 1926.8 | 1926.8 | 1926.8 | 31.8 | 1895 |