| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7324.5 | 7323 | 7424 | 7412 | 86 | 15539 | 7326 |
| LmeS_铝3M | 1970 | 1968.5 | 1985 | 1976 | 7.5 | 9475 | 1968.5 |
| LmeS_锌3M | 2754 | 2742 | 2789 | 2763 | 4 | 5005 | 2759 |
| LmeS_镍3M | 16100 | 16015 | 16320 | 16290 | 230 | 6552 | 16060 |
| LmeS_锡3M | 18800 | 18670 | 18845 | 18840 | 105 | 188 | 18735 |
| LmeS_铅3M | 2024.5 | 2024.5 | 2053 | 2043 | 19.5 | 2568 | 2023.5 |
| Lme场内_铜现 | 7387 | 7387 | 7387 | 7387 | 103.8 | 0 | 7283.3 |
| Lme场内_铝现 | 1958.8 | 1958.8 | 1958.8 | 1958.8 | 7 | 0 | 1951.8 |
| Lme场内_锌现 | 2743 | 2743 | 2743 | 2743 | 4.3 | 0 | 2738.3 |
| Lme场内_镍现 | 16224.5 | 16224.5 | 16224.5 | 16224.5 | 214.5 | 0 | 16010 |
| Lme场内_锡现 | 18840 | 18840 | 18840 | 18840 | 76 | 0 | 18764 |
| Lme场内_铅现 | 2023.2 | 2023.2 | 2023.2 | 2023.2 | 6 | 0 | 2017.2 |
| 场内_铝合金现 | 1641.3 | 1641.3 | 1641.3 | 1641.3 | 1 | 0 | 1640.3 |