| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7273 | 7158 | 7288.5 | 7209 | -52 | 14829 | 7261 |
| LmeS_铝3M | 1989 | 1966 | 1996.5 | 1967.5 | -19.5 | 11665 | 1987 |
| LmeS_锌3M | 2800 | 2716.5 | 2802.5 | 2732 | -68 | 9569 | 2800 |
| LmeS_镍3M | 16155 | 15895 | 16235 | 16070 | -80 | 8646 | 16150 |
| LmeS_锡3M | 18610 | 18600 | 18815 | 18600 | -125 | 167 | 18725 |
| LmeS_铅3M | 2032 | 1998.5 | 2032 | 2002 | -28 | 4663 | 2030 |
| Lme场内_铜现 | 7162 | 7162 | 7162 | 7162 | -100.5 | 0 | 7262.5 |
| Lme场内_铝现 | 1956.5 | 1956.5 | 1956.5 | 1956.5 | -23.8 | 0 | 1980.3 |
| Lme场内_锌现 | 2716 | 2716 | 2716 | 2716 | -70.8 | 0 | 2786.8 |
| Lme场内_镍现 | 15893.5 | 15893.5 | 15893.5 | 15893.5 | -222 | 0 | 16115.5 |
| Lme场内_锡现 | 18655 | 18655 | 18655 | 18655 | -177.5 | 0 | 18832.5 |
| Lme场内_铅现 | 1995.5 | 1995.5 | 1995.5 | 1995.5 | -5.3 | 0 | 2000.8 |
| 场内_铝合金现 | 1644.5 | 1644.5 | 1644.5 | 1644.5 | +0.3 | 0 | 1644.3 |