| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6968 | 6910.5 | 7054 | 6938 | -9 | 22431 | 6947 |
| LmeS_铝3M | 1905 | 1889 | 1935 | 1902 | 1 | 16724 | 1901 |
| LmeS_锌3M | 2640 | 2635 | 2681 | 2652 | 15 | 11387 | 2637 |
| LmeS_镍3M | 15460 | 15445 | 15960 | 15795 | 450 | 11915 | 15345 |
| LmeS_锡3M | 18385 | 18275 | 18480 | 18335 | -50 | 290 | 18385 |
| LmeS_铅3M | 1840 | 1826.5 | 1864.5 | 1832.5 | -0.5 | 4288 | 1833 |
| Lme场内_铜现 | 6903.3 | 6903.3 | 6903.3 | 6903.3 | 31.8 | 0 | 6935 |
| Lme场内_铝现 | 1875.5 | 1875.5 | 1875.5 | 1875.5 | -10.5 | 0 | 1886 |
| Lme场内_锌现 | 2628 | 2628 | 2628 | 2628 | 4.1 | 0 | 2623.9 |
| Lme场内_镍现 | 15709.8 | 15709.8 | 15709.8 | 15709.8 | 389 | 0 | 15320.8 |
| Lme场内_锡现 | 18281 | 18281 | 18281 | 18281 | -69.5 | 0 | 18350.5 |
| Lme场内_铅现 | 1813.8 | 1813.8 | 1813.8 | 1813.8 | -11.5 | 0 | 1825.3 |
| 场内_铝合金现 | 1606.3 | 1606.3 | 1606.3 | 1606.3 | 50.8 | 0 | 1555.5 |