| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6727 | 6693 | 6777 | 6713 | -28.5 | 15354 | 6741.5 |
| LmeS_铝3M | 1803.5 | 1799 | 1852.5 | 1848 | 44 | 16060 | 1804 |
| LmeS_锌3M | 2544 | 2508 | 2547 | 2518 | -28.5 | 7957 | 2546.5 |
| LmeS_镍3M | 15545 | 15140 | 15605 | 15225 | -330 | 10441 | 15555 |
| LmeS_锡3M | 17995 | 17540 | 18000 | 17705 | -190 | 395 | 17895 |
| LmeS_铅3M | 1735 | 1797 | 1837 | 1812 | -22 | 5094 | 1834 |