| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6779 | 6764.5 | 6827 | 6800.5 | 27.5 | 6680 | 6773 |
| LmeS_铝3M | 1824 | 1812 | 1835 | 1821 | -1 | 10258 | 1822 |
| LmeS_锌3M | 2541.5 | 2529 | 2557 | 2546 | 6.5 | 6240 | 2539.5 |
| LmeS_镍3M | 15630 | 15575 | 15940 | 15915 | 325 | 5353 | 15590 |
| LmeS_锡3M | 18120 | 18050 | 18225 | 18090 | 15 | 266 | 18075 |
| LmeS_铅3M | 1777 | 1772 | 1803.5 | 1779.5 | 3.5 | 2986 | 1776 |