| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6860.5 | 6756.5 | 6872 | 6773 | -103 | 12792 | 6876 |
| LmeS_铝3M | 1844.5 | 1821.5 | 1849 | 1822 | -20.5 | 10751 | 1842.5 |
| LmeS_锌3M | 2548 | 2519 | 2558 | 2539.5 | -6.5 | 5833 | 2546 |
| LmeS_镍3M | 15595 | 15360 | 15670 | 15590 | -10 | 5969 | 15600 |
| LmeS_锡3M | 18435 | 17750 | 18435 | 18075 | -335 | 768 | 18410 |
| LmeS_铅3M | 1778.5 | 1756 | 1785.5 | 1776 | -3.5 | 3068 | 1779.5 |