| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6910.5 | 6855 | 6926 | 6876 | -33 | 9895 | 6909 |
| LmeS_铝3M | 1848 | 1836.5 | 1849 | 1842.5 | -5.5 | 7490 | 1848 |
| LmeS_锌3M | 2566 | 2543.5 | 2596.5 | 2546 | -19 | 8245 | 2565 |
| LmeS_镍3M | 15790 | 15555 | 15900 | 15600 | -195 | 6888 | 15795 |
| LmeS_锡3M | 18525 | 18380 | 18745 | 18410 | -225 | 401 | 18635 |
| LmeS_铅3M | 1796 | 1768 | 1811.5 | 1779.5 | -15 | 3114 | 1794.5 |
| Lme场内_铜现 | 6852.3 | 6852.3 | 6852.3 | 6852.3 | -54.8 | 0 | 6907 |
| Lme场内_铝现 | 1830.9 | 1830.9 | 1830.9 | 1830.9 | -2.8 | 0 | 1833.8 |
| Lme场内_锌现 | 2549 | 2549 | 2549 | 2549 | -16 | 0 | 2565 |
| Lme场内_镍现 | 15678.8 | 15678.8 | 15678.8 | 15678.8 | -105.3 | 0 | 15784 |
| Lme场内_锡现 | 18434 | 18434 | 18434 | 18434 | -252 | 0 | 18686 |
| Lme场内_铅现 | 1770.8 | 1770.8 | 1770.8 | 1770.8 | -26.3 | 0 | 1797 |
| 场内_铝合金现 | 1550 | 1550 | 1550 | 1550 | -20 | 0 | 1570 |