10月13日LME伦敦期货、现货收盘行情

2020-10-14 09:26:13来源: 有色宝
合约名称开盘最低最高收盘涨跌成交量昨收
LmeS_铜3M6734.566576734.56686-52141066738
LmeS_铝3M1854.41844.51858.51853-3125551856
LmeS_锌3M2451.524032454.52409-44.575322453.5
LmeS_镍3M15190149851526015040-160621815200
LmeS_锡3M18205180801832018245-1534918260
LmeS_铅3M18371796.51846.51803-3637931839
Lme场内_铜现6681.86681.86681.86681.8-46.306728
Lme场内_铝现1843.51843.51843.51843.5101842.5
Lme场内_锌现2399.52399.52399.52399.5-2402423.5
Lme场内_镍现14991.514991.514991.514991.5-124.3015115.8
Lme场内_锡现18241.718241.718241.718241.75.7018236
Lme场内_铅现1788.61788.61788.61788.6-47.801836.4
场内_铝合金现15201520152015203001490
(责任编辑: 盈盈)
相关信息