| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6480 | 6455 | 6710 | 6666 | +128.5 | 19568 | 6537 |
| LmeS_铝3M | 1765 | 1764 | 1793 | 1786 | +17 | 10733 | 1769 |
| LmeS_锌3M | 2345 | 2331 | 2410 | 2367 | +14 | 7413 | 2353 |
| LmeS_镍3M | 14435 | 14425 | 14710 | 14535 | +10 | 5343 | 14525 |
| LmeS_锡3M | 18030 | 18015 | 18225 | 18125 | +25 | 187 | 18100 |
| LmeS_铅3M | 1780 | 1771 | 1809 | 1796 | +16 | 3485 | 1780 |
| Lme场内_铜现 | 6666.3 | 6666.3 | 6666.3 | 6666.3 | +152.5 | 0 | 6513.8 |
| Lme场内_铝现 | 1761.9 | 1761.9 | 1761.9 | 1761.9 | +22.4 | 0 | 1739.5 |
| Lme场内_锌现 | 2336.8 | 2336.8 | 2336.8 | 2336.8 | -7.1 | 0 | 2343.9 |
| Lme场内_镍现 | 14561 | 14561 | 14561 | 14561 | +81.8 | 0 | 14479.3 |
| Lme场内_锡现 | 18078 | 18078 | 18078 | 18078 | -70 | 0 | 18148 |
| Lme场内_铅现 | 1784 | 1784 | 1784 | 1784 | +22.3 | 0 | 1761.8 |
| 场内_铝合金现 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | +0.5 | 0 | 1510 |