| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6563 | 6471 | 6579 | 6525.5 | -19.5 | 8945 | 6545 |
| LmeS_铝3M | 1760 | 1759 | 1782.5 | 1779.5 | +18.5 | 10085 | 1761 |
| LmeS_锌3M | 2322 | 2292.5 | 2339 | 2331 | +15.5 | 5321 | 2315.5 |
| LmeS_镍3M | 14330 | 14240 | 14660 | 14550 | +240 | 4522 | 14310 |
| LmeS_锡3M | 17870 | 17725 | 18125 | 18045 | +175 | 250 | 17870 |
| LmeS_铅3M | 1780 | 1755 | 1780 | 1758 | -13.5 | 4618 | 1771.5 |
| Lme场内_铜现 | ---- | ---- | ---- | ---- | ---- | ---- | 6546.8 |
| Lme场内_铝现 | 1746.3 | 1746.3 | 1746.3 | 1746.3 | +12.8 | 0 | 1733.5 |
| Lme场内_锌现 | 2307 | 2307 | 2307 | 2307 | -0.8 | 0 | 2307.8 |
| Lme场内_镍现 | 14604.5 | 14604.5 | 14604.5 | 14604.5 | +224.5 | 0 | 14380 |
| Lme场内_锡现 | 18040 | 18040 | 18040 | 18040 | +264 | 0 | 17776 |
| Lme场内_铅现 | 1735 | 1735 | 1735 | 1735 | -13 | 0 | 1748.8 |
| 场内_铝合金现 | 1490 | 1490 | 1490 | 1490 | -40 | 0 | 1530 |