| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6355 | 6269 | 6583.5 | 6545 | 202.5 | 23746 | 6342.5 |
| LmeS_铝3M | 1738.5 | 1725 | 1774.5 | 1761 | 22.5 | 18775 | 1738.5 |
| LmeS_锌3M | 2320 | 2282 | 2359 | 2315.5 | -4.5 | 9271 | 2320 |
| LmeS_镍3M | 14360 | 14045 | 14525 | 14310 | 10 | 4890 | 14300 |
| LmeS_锡3M | 17350 | 17155 | 17870 | 17870 | 375 | 282 | 17495 |
| LmeS_铅3M | 1803.5 | 1765.5 | 1804.5 | 1771.5 | -23.5 | 5648 | 1795 |
| Lme场内_铜现 | 6546.8 | 6546.8 | 6546.8 | 6546.8 | 172 | 0 | 6374.8 |
| Lme场内_铝现 | 1733.5 | 1733.5 | 1733.5 | 1733.5 | 31 | 0 | 1702.5 |
| Lme场内_锌现 | 2307.8 | 2307.8 | 2307.8 | 2307.8 | -1.5 | 0 | 2309.3 |
| Lme场内_镍现 | 14380 | 14380 | 14380 | 14380 | 75.8 | 0 | 14304.3 |
| Lme场内_锡现 | 17776 | 17776 | 17776 | 17776 | 522 | 0 | 17254 |
| Lme场内_铅现 | 1748.8 | 1748.8 | 1748.8 | 1748.8 | -35.3 | 0 | 1784 |
| 场内_铝合金现 | 1530 | 1530 | 1530 | 1530 | 40 | 0 | 1490 |