| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6680 | 6328.5 | 6710 | 6342.5 | -343.5 | 24705 | 6686 |
| LmeS_铝3M | 1767 | 1730.5 | 1769 | 1738.5 | -24.5 | 14836 | 1763 |
| LmeS_锌3M | 2404.5 | 2295 | 2412.5 | 2320 | -83 | 9326 | 2403 |
| LmeS_镍3M | 14485 | 14210 | 14645 | 14300 | -170 | 5931 | 14470 |
| LmeS_锡3M | 17625 | 17275 | 17625 | 17495 | 45 | 157 | 17450 |
| LmeS_铅3M | 1825.5 | 1764 | 1842 | 1795 | -32 | 6101 | 1827 |
| Lme场内_铜现 | 6374.8 | 6374.8 | 6374.8 | 6374.8 | -293.3 | 0 | 6668 |
| Lme场内_铝现 | 1702.5 | 1702.5 | 1702.5 | 1702.5 | -26.5 | 0 | 1729 |
| Lme场内_锌现 | 2309.3 | 2309.3 | 2309.3 | 2309.3 | -78.8 | 0 | 2388 |
| Lme场内_镍现 | 14304.3 | 14304.3 | 14304.3 | 14304.3 | -175.8 | 0 | 14480 |
| Lme场内_锡现 | 17254 | 17254 | 17254 | 17254 | -194.8 | 0 | 17448.8 |
| Lme场内_铅现 | 1784 | 1784 | 1784 | 1784 | -18 | 0 | 1802 |
| 场内_铝合金现 | 1490 | 1490 | 1490 | 1490 | -10 | 0 | 1500 |