| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6616.5 | 6563 | 6698 | 6686 | 75 | 15883 | 6611 |
| LmeS_铝3M | 1778 | 1762 | 1784 | 1763 | -15.5 | 13937 | 1778.5 |
| LmeS_锌3M | 2425 | 2392.5 | 2440.5 | 2403 | -21 | 7411 | 2424 |
| LmeS_镍3M | 14425 | 14270 | 14595 | 14470 | 15 | 5038 | 14455 |
| LmeS_锡3M | 17490 | 17450 | 17720 | 17450 | 25 | 435 | 17425 |
| LmeS_铅3M | 1842.5 | 1814 | 1849.5 | 1827 | -17 | 4081 | 1844 |
| Lme场内_铜现 | 6668 | 6668 | 6668 | 6668 | 94 | 0 | 6574 |
| Lme场内_铝现 | 1729 | 1729 | 1729 | 1729 | -20.5 | 0 | 1749.5 |
| Lme场内_锌现 | 2388 | 2388 | 2388 | 2388 | -22.8 | 0 | 2410.8 |
| Lme场内_镍现 | 14480 | 14480 | 14480 | 14480 | 64.5 | 0 | 14415.5 |
| Lme场内_锡现 | 17448.8 | 17448.8 | 17448.8 | 17448.8 | 38.8 | 0 | 17410 |
| Lme场内_铅现 | 1802 | 1802 | 1802 | 1802 | -21 | 0 | 1823 |
| 场内_铝合金现 | 1500 | 1500 | 1500 | 1500 | -78 | 0 | 1578 |