| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6615 | 6524 | 6624.5 | 6611 | 16 | 15098 | 6595 |
| LmeS_铝3M | 1784.5 | 1722 | 1785.5 | 1778.5 | -6 | 10502 | 1784.5 |
| LmeS_锌3M | 2432.5 | 2417 | 2440.5 | 2424 | -7 | 6660 | 2431 |
| LmeS_镍3M | 14530 | 14350 | 14645 | 14455 | -65 | 5608 | 14520 |
| LmeS_锡3M | 17350 | 17320 | 17555 | 17425 | 70 | 323 | 17355 |
| LmeS_铅3M | 1846 | 1828.5 | 1855 | 1844 | -6 | 3348 | 1850 |
| Lme场内_铜现 | 6574 | 6574 | 6574 | 6574 | 14.5 | 0 | 6559.5 |
| Lme场内_铝现 | 1749.5 | 1749.5 | 1749.5 | 1749.5 | 6 | 0 | 1743.5 |
| Lme场内_锌现 | 2410.8 | 2410.8 | 2410.8 | 2410.8 | -10.6 | 0 | 2421.4 |
| Lme场内_镍现 | 14415.5 | 14415.5 | 14415.5 | 14415.5 | -46.8 | 0 | 14462.3 |
| Lme场内_锡现 | 17410 | 17410 | 17410 | 17410 | 97.2 | 0 | 17312.8 |
| Lme场内_铅现 | 1823 | 1823 | 1823 | 1823 | 10 | 0 | 1813 |
| 场内_铝合金现 | 1578 | 1578 | 1578 | 1578 | 60 | 0 | 1518 |