| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6578 | 6502 | 6610 | 6552 | -24 | 15363 | 6576 |
| LmeS_铝3M | 1750 | 1744 | 1763 | 1762 | 14.5 | 12862 | 1747.5 |
| LmeS_锌3M | 2409 | 2361 | 2415.5 | 2374.5 | -36 | 7404 | 2410.5 |
| LmeS_镍3M | 14365 | 14235 | 14490 | 14400 | 25 | 6206 | 14375 |
| LmeS_锡3M | 17475 | 16960 | 17560 | 17035 | -440 | 623 | 17475 |
| LmeS_铅3M | 1868 | 1827 | 1868 | 1838 | -29.5 | 4436 | 1867.5 |
| Lme场内_铜现 | 6543.5 | 6543.5 | 6543.5 | 6543.5 | 16.3 | 0 | 6527.3 |
| Lme场内_铝现 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 10 | 0 | 1702.5 |
| Lme场内_锌现 | 2356.8 | 2356.8 | 2356.8 | 2356.8 | 3 | 0 | 2353.8 |
| Lme场内_镍现 | 14220 | 14220 | 14220 | 14220 | 1 | 0 | 14219 |
| Lme场内_锡现 | 17150 | 17150 | 17150 | 17150 | -91 | 0 | 17241 |
| Lme场内_铅现 | 1811 | 1811 | 1811 | 1811 | -21.8 | 0 | 1832.8 |
| 场内_铝合金现 | 1497.3 | 1497.3 | 1497.3 | 1497.3 | 20.3 | 0 | 1477 |