| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6766.5 | 6609 | 6773.5 | 6633 | -126 | 15666 | 6759 |
| LmeS_铝3M | 1784 | 1766.5 | 1794 | 1778 | -5.5 | 11001 | 1783.5 |
| LmeS_锌3M | 2425.5 | 2383 | 2427 | 2397.5 | -29.5 | 7937 | 2427 |
| LmeS_镍3M | 14910 | 14735 | 14980 | 14805 | -100 | 4945 | 14905 |
| LmeS_锡3M | 17970 | 17850 | 18040 | 17975 | -85 | 267 | 18060 |
| LmeS_铅3M | 1895.5 | 1866.5 | 1900.5 | 1874 | -20.5 | 3907 | 1894.5 |