| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6690 | 6636.5 | 6722 | 6687.5 | 4.5 | 13992 | 6683 |
| LmeS_铝3M | 1818 | 1784 | 1823 | 1790.5 | -28 | 19098 | 1818.5 |
| LmeS_锌3M | 2552.5 | 2526.5 | 2574 | 2527 | -26 | 8647 | 2553 |
| LmeS_镍3M | 15540 | 15490 | 15720 | 15710 | 170 | 8138 | 15540 |
| LmeS_锡3M | 18190 | 18100 | 18380 | 18340 | 190 | 651 | 18150 |
| LmeS_铅3M | 1976 | 1931.5 | 1986 | 1936.5 | -39 | 4719 | 1975.5 |
| Lme场内_铜现 | 6709.8 | 6709.8 | 6709.8 | 6709.8 | 1 | 0 | 6708.8 |
| Lme场内_铝现 | 1749 | 1749 | 1749 | 1749 | -32.6 | 0 | 1781.4 |
| Lme场内_锌现 | 2506 | 2506 | 2506 | 2506 | -23.3 | 0 | 2529.3 |
| Lme场内_镍现 | 15675.8 | 15675.8 | 15675.8 | 15675.8 | 168.3 | 0 | 15507.5 |
| Lme场内_锡现 | 18363.5 | 18363.5 | 18363.5 | 18363.5 | 157.9 | 0 | 18205.6 |
| Lme场内_铅现 | 1910.8 | 1910.8 | 1910.8 | 1910.8 | -35 | 0 | 1945.8 |
| 场内_铝合金现 | 1485 | 1485 | 1485 | 1485 | +25 | 0 | 1460 |