| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6545 | 6526.5 | 6603 | 6600 | 64 | 10133 | 6536 |
| LmeS_铝3M | 1780 | 1776 | 1787 | 1776 | -3 | 8304 | 1779 |
| LmeS_锌3M | 2482 | 2463.5 | 2493.5 | 2472.5 | -5.5 | 5269 | 2478 |
| LmeS_镍3M | 14980 | 14975 | 15205 | 15205 | 200 | 7826 | 15005 |
| LmeS_锡3M | 17475 | 17410 | 17625 | 17565 | 195 | 208 | 17370 |
| LmeS_铅3M | 1990 | 1968.5 | 2005 | 1980 | -8 | 2736 | 1988 |
| Lme场内_铜现 | 6615 | 6615 | 6615 | 6615 | 68.8 | 0 | 6546.3 |
| Lme场内_铝现 | 1470 | 1470 | 1470 | 1470 | 5.1 | 0 | 1734.9 |
| Lme场内_锌现 | 2439.8 | 2439.8 | 2439.8 | 2439.8 | -16.5 | 0 | 2456.3 |
| Lme场内_镍现 | 15124 | 15124 | 15124 | 15124 | 186 | 0 | 14938 |
| Lme场内_锡现 | 17565 | 17565 | 17565 | 17565 | 193.2 | 0 | 17371.8 |
| Lme场内_铅现 | 1950.3 | 1950.3 | 1950.3 | 1950.3 | -19.3 | 0 | 1969.5 |
| 场内_铝合金现 | 1320 | 1320 | 1320 | 1320 | -22.3 | 0 | 1342.3 |