| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6493 | 6409 | 6493 | 6450 | -28 | 6450 | 6452 | 11645 | -0.43% | 6478 |
| LmeS_铝3 | 1747 | 1740.5 | 1771 | 1768 | 23.5 | 1766.5 | 1768 | 16440 | 1.35% | 1744.5 |
| LmeS_锌3 | 2311.5 | 2298 | 2340 | 2328.5 | 18.5 | 2327.5 | 2330 | 9004 | 0.80% | 2310 |
| LmeS_镍3 | 13945 | 13865 | 14135 | 13985 | 25 | 13985 | 14005 | 6724 | 0.18% | 13960 |
| LmeS_锡3 | 17860 | 17745 | 17890 | 17745 | -105 | 17750 | 17795 | 365 | -0.59% | 17850 |
| LmeS_铅3 | 1869 | 1836 | 1888 | 1883 | 14 | 1883 | 1885.5 | 5806 | 0.75% | 1869 |
| LME铜现 | 6453 | 6453 | 6453 | 6453 | -42 | ---- | ---- | 0 | 0.00% | 6495 |
| LME铝现 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 18 | ---- | ---- | 0 | 0.00% | 1713.8 |
| LME锌现 | 2329 | 2329 | 2329 | 2329 | 16 | ---- | ---- | 0 | 0.00% | 2313 |
| LME镍现 | 14070 | 14070 | 14070 | 14070 | 173 | ---- | ---- | 0 | 0.00% | 13897 |
| LME锡现 | 17767 | 17767 | 17767 | 17767 | -252 | ---- | ---- | 0 | 0.00% | 18019 |
| LME铅现 | 1862.5 | 1862.5 | 1862.5 | 1862.5 | 13.5 | ---- | ---- | 0 | 0.00% | 1849 |
| 铝合金现 | 1335 | 1335 | 1335 | 1335 | 34 | ---- | ---- | 0 | 0.00% | 1301 |