| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6358 | 6301 | 6505 | 6478 | 102 | 6476 | 6479 | 20189 | 1.60% | 6376 |
| LmeS_铝3 | 1709.5 | 1704.5 | 1754 | 1744.5 | 34.5 | 1744.5 | 1746 | 23251 | 2.02% | 1710 |
| LmeS_锌3 | 2309 | 2278 | 2328 | 2310 | -3 | 2307 | 2310 | 9423 | -0.13% | 2313 |
| LmeS_镍3 | 13775 | 13605 | 14025 | 13960 | 220 | 13945 | 13965 | 7867 | 1.60% | 13740 |
| LmeS_锡3 | 17895 | 17755 | 18030 | 17850 | -25 | 17835 | 17880 | 414 | -0.14% | 17875 |
| LmeS_铅3 | 1866.5 | 1856.5 | 1889 | 1869 | 5 | 1869 | 1869.5 | 5191 | 0.27% | 1864 |
| LME铜现 | 6495 | 6495 | 6495 | 6495 | 64.7 | ---- | ---- | 0 | 0.00% | 6430.3 |
| LME铝现 | 1713.8 | 1713.8 | 1713.8 | 1713.8 | 50.5 | ---- | ---- | 0 | 0.00% | 1663.3 |
| LME锌现 | 2313 | 2313 | 2313 | 2313 | 99.5 | ---- | ---- | 0 | 0.00% | 2213.5 |
| LME镍现 | 13897 | 13897 | 13897 | 13897 | 284.2 | ---- | ---- | 0 | 0.00% | 13612.8 |
| LME锡现 | 18019 | 18019 | 18019 | 18019 | 329.5 | ---- | ---- | 0 | 0.00% | 17689.5 |
| LME铅现 | 1849 | 1849 | 1849 | 1849 | 50 | ---- | ---- | 0 | 0.00% | 1799 |
| 铝合金现 | 1301 | 1301 | 1301 | 1301 | -4.5 | ---- | ---- | 0 | 0.00% | 1305.5 |