| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6473 | 6375 | 6500 | 6376 | -79.5 | 6376 | 6380 | 17822 | -1.23% | 6455.5 |
| LmeS_铝3 | 1724.5 | 1704.5 | 1730.5 | 1710 | -14.5 | 1708 | 1710 | 16949 | -0.84% | 1724.5 |
| LmeS_锌3 | 2296.5 | 2288 | 2334 | 2313 | 20 | 2311 | 2319.5 | 9486 | 0.87% | 2293 |
| LmeS_镍3 | 13810 | 13675 | 13910 | 13740 | -45 | 13750 | 13775 | 5478 | -0.33% | 13785 |
| LmeS_锡3 | 17950 | 17755 | 18000 | 17875 | 95 | 17790 | 17900 | 220 | 0.53% | 17780 |
| LmeS_铅3 | 1871 | 1856 | 1882 | 1864 | -5.5 | 1864 | 1867 | 3774 | -0.29% | 1869.5 |