| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
| LmeS_铜3 | 6458 | 6426 | 6505 | 6476 | +7 | 10553 |
| LmeS_铝3 | 1724 | 1717.5 | 1730 | 1727.5 | +2 | 9265 |
| LmeS_锌3 | 2236.5 | 2212 | 2271 | 2267 | +32 | 9656 |
| LmeS_镍3 | 13720 | 13635 | 13920 | 13920 | +220 | 5587 |
| LmeS_锡3 | 18030 | 17900 | 18250 | 18025 | -25 | 506 |
| LmeS_铅3 | 1859 | 1853.5 | 1878 | 1878 | +17 | 4209 |