| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3 | 6466 | 6389.5 | 6520.5 | 6469 | 39 | 15233 | 6430 |
| LmeS_铝3 | 1710 | 1705.5 | 1728 | 1725.5 | 15.5 | 11001 | 1710 |
| LmeS_锌3 | 2236.5 | 2212 | 2271 | 2267 | 32 | 9656 | 2235 |
| LmeS_镍3 | 13800 | 13510 | 13995 | 13700 | -100 | 8760 | 13800 |
| LmeS_锡3 | 18030 | 17900 | 18250 | 18025 | -25 | 506 | 18050 |
| LmeS_铅3 | 1857.5 | 1847 | 1870 | 1861 | 5.5 | 4458 | 1855.5 |