| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6486.5 | 6366 | 6506.5 | 6400 | -106 | 6400.5 | 6409 | 20371 | -1.63% | 6506 |
| LmeS_铝3 | 1706 | 1685.5 | 1706 | 1697 | -10.5 | 1696 | 1699.5 | 13138 | -0.61% | 1707.5 |
| LmeS_锌3 | 2236 | 2187.5 | 2243 | 2211.5 | -26.5 | 2210.5 | 2213.5 | 7288 | -1.18% | 2238 |
| LmeS_镍3 | 13680 | 13310 | 13790 | 13635 | -50 | 13610 | 13635 | 9898 | -0.37% | 13685 |
| LmeS_锡3 | 17870 | 17570 | 17870 | 17620 | -230 | 17580 | 17630 | 367 | -1.29% | 17850 |
| LmeS_铅3 | 1829 | 1808 | 1841.5 | 1810.5 | -18 | 1810.5 | 1812 | 4062 | -0.98% | 1828.5 |
| LME铜现 | 6430.3 | 6430.3 | 6430.3 | 6430.3 | -139.7 | ---- | ---- | 0 | 0.00% | 6570 |
| LME铝现 | 1663.3 | 1663.3 | 1663.3 | 1663.3 | -1 | ---- | ---- | 0 | 0.00% | 1664.3 |
| LME锌现 | 2213.5 | 2213.5 | 2213.5 | 2213.5 | -21.3 | ---- | ---- | 0 | 0.00% | 2234.8 |
| LME镍现 | 13612.8 | 13612.8 | 13612.8 | 13612.8 | -38 | ---- | ---- | 0 | 0.00% | 13650.8 |
| LME锡现 | 17689.5 | 17689.5 | 17689.5 | 17689.5 | -163.5 | ---- | ---- | 0 | 0.00% | 17853 |
| LME铅现 | 1799 | 1799 | 1799 | 1799 | -8 | ---- | ---- | 0 | 0.00% | 1807 |
| 铝合金现 | 1305.5 | 1305.5 | 1305.5 | 1305.5 | -10 | ---- | ---- | 0 | 0.00% | 1315.5 |