| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6488.5 | 6473 | 6565 | 6563 | 88.5 | 6563 | 6566 | 12707 | 1.37% | 6474.5 |
| LmeS_铝3 | 1665 | 1665 | 1702 | 1699.5 | 37 | 1699 | 1700 | 12243 | 2.23% | 1662.5 |
| LmeS_锌3 | 2203.5 | 2190.5 | 2256 | 2247.5 | 49 | 2245 | 2246.5 | 7593 | 2.23% | 2198.5 |
| LmeS_镍3 | 13200 | 13180 | 13500 | 13455 | 270 | 13455 | 13465 | 5606 | 2.05% | 13185 |
| LmeS_锡3 | 17410 | 17365 | 17630 | 17575 | 200 | 17545 | 17575 | 279 | 1.15% | 17375 |
| LmeS_铅3 | 1829 | 1828.5 | 1851.5 | 1841.5 | 12.5 | 1842 | 1843.5 | 4275 | 0.68% | 1829 |
| LME铜现 | 6544.5 | 6544.5 | 6544.5 | 6544.5 | 50.2 | ---- | ---- | 0 | 0.00% | 6494.3 |
| LME铝现 | 1660.3 | 1660.3 | 1660.3 | 1660.3 | 32.8 | ---- | ---- | 0 | 0.00% | 1627.5 |
| LME锌现 | 2235.8 | 2235.8 | 2235.8 | 2235.8 | 44.5 | ---- | ---- | 0 | 0.00% | 2191.3 |
| LME镍现 | 13423.8 | 13423.8 | 13423.8 | 13423.8 | 229.8 | ---- | ---- | 0 | 0.00% | 13194 |
| LME锡现 | 17620 | 17620 | 17620 | 17620 | 212 | ---- | ---- | 0 | 0.00% | 17408 |
| LME铅现 | 1827 | 1827 | 1827 | 1827 | 8 | ---- | ---- | 0 | 0.00% | 1819 |