| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6540 | 6373.5 | 6550 | 6394.5 | -105.5 | 6391 | 6395 | 20936 | -1.62% | 6500 |
| LmeS_铝3 | 1683 | 1673.5 | 1692 | 1678.5 | -4 | 1677.5 | 1678.5 | 10767 | -0.24% | 1682.5 |
| LmeS_锌3 | 2200 | 2163 | 2222.5 | 2201 | 9 | 2200.5 | 2203 | 8060 | 0.41% | 2192 |
| LmeS_镍3 | 13605 | 13340 | 13640 | 13535 | -65 | 13530 | 13550 | 7042 | -0.48% | 13600 |
| LmeS_锡3 | 17260 | 17195 | 17390 | 17295 | 10 | 17255 | 17300 | 175 | 0.06% | 17285 |
| LmeS_铅3 | 1850 | 1834 | 1872.5 | 1853.5 | 2.5 | 1851.5 | 1853.5 | 3008 | 0.14% | 1851 |
| LME铜现 | 6378.8 | 6378.8 | 6378.8 | 6378.8 | -116.7 | ---- | ---- | 0 | 0.00% | 6495.5 |
| LME铝现 | 1648.8 | 1648.8 | 1648.8 | 1648.8 | -5.3 | ---- | ---- | 0 | 0.00% | 1654.1 |
| LME锌现 | 2191.8 | 2191.8 | 2191.8 | 2191.8 | 7.3 | ---- | ---- | 0 | 0.00% | 2184.5 |
| LME镍现 | 13490 | 13490 | 13490 | 13490 | -57 | ---- | ---- | 0 | 0.00% | 13547 |
| LME锡现 | 17345 | 17345 | 17345 | 17345 | -42 | ---- | ---- | 0 | 0.00% | 17387 |
| LME铅现 | 1828.3 | 1828.3 | 1828.3 | 1828.3 | -3.3 | ---- | ---- | 0 | 0.00% | 1831.6 |
| LME铝合金现 | 1260 | 1260 | 1260 | 1260 | 0 | ---- | ---- | 0 | 0.00% | 1260 |