| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6455 | 6439.5 | 6633 | 6545.5 | 116.5 | 6546.5 | 6551 | 33790 | 1.81% | 6429 |
| LmeS_铝3 | 1690.5 | 1685 | 1705 | 1690 | 1 | 1689 | 1689.5 | 17713 | 0.06% | 1689 |
| LmeS_锌3 | 2193.5 | 2186 | 2272 | 2254.5 | 65.5 | 2253.5 | 2256 | 11724 | 2.99% | 2189 |
| LmeS_镍3 | 13555 | 13480 | 13730 | 13725 | 165 | 13715 | 13725 | 7685 | 1.22% | 13560 |
| LmeS_锡3 | 17180 | 17180 | 17475 | 17380 | 180 | 17380 | 17425 | 302 | 1.05% | 17200 |
| LmeS_铅3 | 1855.5 | 1854.5 | 1886 | 1884.5 | 29.5 | 1884.5 | 1886 | 4562 | 1.59% | 1855 |
| LME铜现 | 6580 | 6580 | 6580 | 6580 | 349.7 | ---- | ---- | 0 | 25.51% | 6230.3 |
| LME铝现 | 1656.5 | 1656.5 | 1656.5 | 1656.5 | 23 | ---- | ---- | 0 | 12.46% | 1633.5 |
| LME锌现 | 2253.8 | 2253.8 | 2253.8 | 2253.8 | 136.7 | ---- | ---- | 0 | 14.81% | 2117.1 |
| LME镍现 | 13670.5 | 13670.5 | 13670.5 | 13670.5 | 224.5 | ---- | ---- | 0 | 12.76% | 13445.5 |
| LME锡现 | 17525 | 17525 | 17525 | 17525 | 390 | ---- | ---- | 0 | 13.10% | 17134.5 |
| LME铅现 | 1868 | 1868 | 1868 | 1868 | 67.7 | ---- | ---- | 0 | 16.50% | 1800.3 |
| 铝合金现 | 1240 | 1240 | 1240 | 1240 | 60 | ---- | ---- | 0 | 1.64% | 1180 |