| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6040.5 | 6031 | 6143 | 6140 | 125 | 6138 | 6140 | 15836 | 2.08% | 6015 |
| LmeS_铝3 | 1615.5 | 1613.5 | 1636 | 1635 | 23 | 1634 | 1635 | 10221 | 1.43% | 1612 |
| LmeS_锌3 | 2026 | 2024 | 2064.5 | 2052.5 | 17 | 2050.5 | 2052.5 | 7530 | 0.84% | 2035.5 |
| LmeS_镍3 | 12985 | 12985 | 13400 | 13400 | 425 | 13390 | 13400 | 8765 | 3.28% | 12975 |
| LmeS_锡3 | 16895 | 16885 | 17100 | 17100 | 200 | 17065 | 17100 | 343 | 1.18% | 16900 |
| LmeS_铅3 | 1788 | 1782 | 1801.5 | 1795 | 10 | 1795 | 1797.5 | 2937 | 0.56% | 1785 |