| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5980 | 5971 | 6055 | 6039 | 70 | 6039 | 6039.5 | 19917 | 1.17% | 5969 |
| LmeS_铝3 | 1613 | 1607 | 1626 | 1618 | 5 | 1616.5 | 1618 | 14613 | 0.31% | 1613 |
| LmeS_锌3 | 2063.5 | 2037 | 2076 | 2037 | -18 | 2037 | 2038 | 7465 | -0.88% | 2055 |
| LmeS_镍3 | 12795 | 12710 | 12880 | 12805 | 35 | 12790 | 12805 | 5724 | 0.27% | 12770 |
| LmeS_锡3 | 16840 | 16690 | 16945 | 16770 | -40 | 16660 | 16775 | 376 | -0.24% | 16810 |
| LmeS_铅3 | 1796 | 1771 | 1807 | 1778.5 | -19 | 1778 | 1780 | 4177 | -1.06% | 1797.5 |
| LME铜现 | 6038 | 6038 | 6038 | 6038 | 81 | ---- | ---- | 0 | 15.17% | 5957 |
| LME铝现 | 1602 | 1602 | 1602 | 1602 | 13 | ---- | ---- | 0 | 8.76% | 1589 |
| LME锌现 | 2056.5 | 2056.5 | 2056.5 | 2056.5 | 34 | ---- | ---- | 0 | 4.76% | 2022.5 |
| LME镍现 | 12790 | 12790 | 12790 | 12790 | 106 | ---- | ---- | 0 | 5.49% | 12684 |
| LME锡现 | 16847 | 16847 | 16847 | 16847 | -133 | ---- | ---- | 0 | 8.73% | 16980 |
| LME铅现 | 1788.5 | 1788.5 | 1788.5 | 1788.5 | 5.5 | ---- | ---- | 0 | 11.54% | 1783 |