| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5873 | 5852 | 5943.5 | 5937 | 52 | 5934 | 5936.5 | 11085 | 0.82% | 5885 |
| LmeS_铝3 | 1575.5 | 1562 | 1578.5 | 1571 | -4.5 | 1571 | 1572.5 | 9384 | -0.32% | 1575.5 |
| LmeS_锌3 | 2029 | 2023.5 | 2053 | 2051 | 20 | 2050 | 2052 | 3879 | 0.98% | 2031 |
| LmeS_镍3 | 12515 | 12425 | 12555 | 12470 | -35 | 12470 | 12485 | 3553 | -0.28% | 12505 |
| LmeS_锡3 | 16675 | 16405 | 16675 | 16560 | -90 | 16555 | 16650 | 184 | -0.54% | 16650 |
| LmeS_铅3 | 1764.5 | 1760 | 1790 | 1785.5 | 23.5 | 1784 | 1786 | 3071 | 1.33% | 1762 |