| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5904 | 5823 | 5920 | 5911 | 16 | 5907 | 5911 | 15580 | 0.27% | 5895 |
| LmeS_铝3 | 1600 | 1590 | 1603.5 | 1591.5 | -9.5 | 1591 | 1592 | 9750 | -0.59% | 1601 |
| LmeS_锌3 | 2086.5 | 2034 | 2088 | 2037.5 | -46.5 | 2036 | 2038.5 | 9112 | -2.23% | 2084 |
| LmeS_镍3 | 12635 | 12525 | 12745 | 12685 | 65 | 12685 | 12700 | 4808 | 0.52% | 12620 |
| LmeS_锡3 | 16855 | 16830 | 16935 | 16855 | -60 | 16875 | 16920 | 140 | -0.35% | 16915 |
| LmeS_铅3 | 1765 | 1745 | 1778 | 1747 | -27.5 | 1746.5 | 1748.5 | 3519 | -1.55% | 1774.5 |