| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5772 | 5698 | 5836 | 5742 | 3 | 5741.5 | 5742 | 24341 | 0.05% | 5739 |
| LmeS_铝3 | 1587.5 | 1586 | 1613.5 | 1604 | 16.5 | 1602.5 | 1603 | 17846 | 1.04% | 1587.5 |
| LmeS_锌3 | 2004 | 1992 | 2034 | 2001 | -0.5 | 2002 | 2002.5 | 8807 | -0.02% | 2001.5 |
| LmeS_镍3 | 12885 | 12835 | 13035 | 13035 | 205 | 13020 | 13035 | 7100 | 1.60% | 12830 |
| LmeS_锡3 | 16910 | 16810 | 17060 | 16830 | -5 | 16765 | 16865 | 142 | -0.03% | 16835 |
| LmeS_铅3 | 1753 | 1746 | 1788 | 1772 | 29.5 | 1772 | 1774 | 5680 | 1.69% | 1742.5 |
| LME铜现 | 5678.8 | 5678.8 | 5759.5 | 5759.5 | 113.5 | ---- | ---- | 0 | 9.86% | 5646 |
| LME铝现 | 1553.8 | 1553.8 | 1573.5 | 1573.5 | 27.5 | ---- | ---- | 0 | 6.82% | 1546 |
| LME锌现 | 1973.3 | 1973.3 | 2007 | 2007 | 51 | ---- | ---- | 0 | 2.24% | 1955.5 |
| LME镍现 | 12673.3 | 12673.3 | 12930 | 12930 | 427 | ---- | ---- | 0 | 6.65% | 12503 |
| LME锡现 | 17217.5 | 17217.5 | 17235 | 17235 | 125 | ---- | ---- | 0 | 11.23% | 17110 |
| LME铅现 | 1722.3 | 1722.3 | 1760.5 | 1760.5 | 42.5 | ---- | ---- | 0 | 9.79% | 1718 |
| 铝合金现 | 1214.8 | 1214.8 | 1215 | 1215 | 0 | ---- | ---- | 0 | -0.41% | 1214.5 |