| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5303 | 5294 | 5381.5 | 5372 | 76.5 | 5374 | 5375 | 11436 | 1.44% | 5295.5 |
| LmeS_铝3 | 1528 | 1523 | 1541 | 1538 | 8.5 | 1538 | 1539 | 12055 | 0.56% | 1529.5 |
| LmeS_锌3 | 1934.5 | 1903.5 | 1943 | 1940 | 4.5 | 1940 | 1941 | 7074 | 0.23% | 1935.5 |
| LmeS_镍3 | 12155 | 12135 | 12305 | 12240 | 100 | 12235 | 12245 | 3832 | 0.82% | 12140 |
| LmeS_锡3 | 15395 | 15375 | 15540 | 15535 | 210 | 15500 | 15535 | 162 | 1.37% | 15355 |
| LmeS_铅3 | 1643 | 1625 | 1651 | 1637 | -5 | 1634 | 1637 | 2701 | -0.30% | 1642 |
| LME铜现 | 5278.5 | 5278.5 | 5278.5 | 5278.5 | -30 | ---- | ---- | 0 | -0.57% | 5308.5 |
| LME铝现 | 1500.5 | 1500.5 | 1500.5 | 1500.5 | -3.5 | ---- | ---- | 0 | -0.23% | 1504 |
| LME锌现 | 1918.5 | 1918.5 | 1918.5 | 1918.5 | -19.5 | ---- | ---- | 0 | -1.01% | 1938 |
| LME镍现 | 12133 | 12133 | 12133 | 12133 | -11 | ---- | ---- | 0 | -0.09% | 12144 |
| LME锡现 | 15590 | 15590 | 15590 | 15590 | -20 | ---- | ---- | 0 | -0.13% | 15610 |
| LME铅现 | 1609 | 1609 | 1609 | 1609 | -32.5 | ---- | ---- | 0 | -1.98% | 1641.5 |
| 铝合金现 | 1230 | 1230 | 1230 | 1230 | -40 | ---- | ---- | 0 | -3.15% | 1270 |