| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5345 | 5246 | 5368 | 5295.5 | -73.5 | 5295.5 | 5298.5 | 16038 | -1.37% | 5369 |
| LmeS_铝3 | 1520 | 1516.5 | 1534 | 1529.5 | 8 | 1529 | 1529.5 | 15946 | 0.53% | 1521.5 |
| LmeS_锌3 | 1977 | 1909.5 | 1977 | 1935.5 | -47.5 | 1934.5 | 1937 | 9864 | -2.40% | 1983 |
| LmeS_镍3 | 12310 | 12090 | 12335 | 12140 | -210 | 12140 | 12155 | 5015 | -1.70% | 12350 |
| LmeS_锡3 | 15400 | 15240 | 15475 | 15355 | -20 | 15325 | 15435 | 191 | -0.13% | 15375 |
| LmeS_铅3 | 1674.5 | 1626 | 1674.5 | 1642 | -32 | 1642 | 1643 | 3724 | -1.91% | 1674 |
| LME铜现 | 5308.5 | 5308.5 | 5308.5 | 5308.5 | 48.7 | ---- | ---- | 0 | 0.93% | 5259.8 |
| LME铝现 | 1504 | 1504 | 1504 | 1504 | 22.8 | ---- | ---- | 0 | 1.54% | 1481.3 |
| LME锌现 | 1938 | 1938 | 1938 | 1938 | -51.8 | ---- | ---- | 0 | -2.60% | 1989.8 |
| LME镍现 | 12144 | 12144 | 12144 | 12144 | -41.5 | ---- | ---- | 0 | -0.34% | 12185.5 |
| LME锡现 | 15610 | 15610 | 15610 | 15610 | 80 | ---- | ---- | 0 | 0.52% | 15530 |
| LME铅现 | 1641.5 | 1641.5 | 1641.5 | 1641.5 | 11.3 | ---- | ---- | 0 | 0.69% | 1630.3 |
| 铝合金现 | 1270 | 1270 | 1270 | 1270 | 46.5 | ---- | ---- | 0 | 3.80% | 1223.5 |