| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5343.5 | 5328 | 5455 | 5445.5 | 92.5 | 5443.5 | 5447 | 14384 | 1.73% | 5353 |
| LmeS_铝3 | 1485.5 | 1484.5 | 1515 | 1515 | 26.5 | 1513 | 1515 | 14140 | 1.78% | 1488.5 |
| LmeS_锌3 | 2023.5 | 2005 | 2053.5 | 2044.5 | 15.5 | 2042.5 | 2044.5 | 8078 | 0.76% | 2029 |
| LmeS_镍3 | 12465 | 12385 | 12710 | 12710 | 230 | 12690 | 12705 | 6395 | 1.84% | 12480 |
| LmeS_锡3 | 15390 | 15295 | 15595 | 15465 | 45 | 15440 | 15530 | 472 | 0.29% | 15420 |
| LmeS_铅3 | 1679 | 1664.5 | 1703 | 1694 | 13 | 1692 | 1693.5 | 3744 | 0.77% | 1681 |