| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3 | 5374 | 5322 | 5377.5 | 5353 | 7.5 | 14357 | 5345.5 |
| LmeS_铝3 | 1600 | 1482.5 | 1502 | 1488.5 | -11.5 | 11786 | 1500 |
| LmeS_锌3 | 2027.5 | 2001 | 2038 | 2029 | 10 | 7264 | 2019 |
| LmeS_镍3 | 12285 | 12230 | 12480 | 12480 | 220 | 6422 | 12260 |
| LmeS_锡3 | 15310 | 15170 | 15420 | 15420 | 185 | 256 | 15235 |
| LmeS_铅3 | 1657 | 1649 | 1687 | 1681.5 | 19 | 3788 | 1662.5 |