| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5205 | 5205 | 5347 | 5345.5 | 160 | 5345 | 5348 | 18102 | 3.09% | 5185.5 |
| LmeS_铝3 | 1463 | 1463 | 1500 | 1500 | 40 | 1499 | 1499.5 | 17703 | 2.74% | 1460 |
| LmeS_锌3 | 1965.5 | 1965.5 | 2028 | 2019 | 53 | 2018.5 | 2020 | 9484 | 2.70% | 1966 |
| LmeS_镍3 | 11860 | 11840 | 12270 | 12260 | 440 | 12255 | 12265 | 5737 | 3.72% | 11820 |
| LmeS_锡3 | 15020 | 15015 | 15315 | 15235 | 275 | 15245 | 15310 | 335 | 1.84% | 14960 |
| LmeS_铅3 | 1606 | 1602.5 | 1672.5 | 1662.5 | 61.5 | 1662.5 | 1666 | 4827 | 3.84% | 1601 |