| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5223 | 5146 | 5235.5 | 5213 | 1 | 5213.5 | 5219 | 16607 | 0.02% | 5212 |
| LmeS_铝3 | 1475.5 | 1467.5 | 1482 | 1476 | 0 | 1475 | 1477 | 11348 | 0.00% | 1476 |
| LmeS_锌3 | 1963 | 1929 | 1973.5 | 1968 | 0.5 | 1965.5 | 1968 | 7185 | 0.03% | 1967.5 |
| LmeS_镍3 | 12240 | 11965 | 12315 | 12055 | -195 | 12055 | 12065 | 5387 | -1.59% | 12250 |
| LmeS_锡3 | 15115 | 14980 | 15170 | 15035 | -45 | 15040 | 15115 | 215 | -0.30% | 15080 |
| LmeS_铅3 | 1601.5 | 1592.5 | 1624.5 | 1619 | 22 | 1618 | 1620 | 3019 | 1.38% | 1597 |
| LME铜现 | 5155.5 | 5155.5 | 5155.5 | 5155.5 | -57 | ---- | ---- | 0 | -1.09% | 5212.5 |
| LME铝现 | 1433.5 | 1433.5 | 1433.5 | 1433.5 | -5.5 | ---- | ---- | 0 | -0.38% | 1439 |
| LME锌现 | 1939 | 1939 | 1939 | 1939 | -39 | ---- | ---- | 0 | -1.97% | 1978 |
| LME镍现 | 12084 | 12084 | 12084 | 12084 | -116 | ---- | ---- | 0 | -0.95% | 12200 |
| LME锡现 | 15363 | 15363 | 15363 | 15363 | -22 | ---- | ---- | 0 | -0.14% | 15385 |
| LME铅现 | 1576.5 | 1576.5 | 1576.5 | 1576.5 | -25 | ---- | ---- | 0 | -1.56% | 1601.5 |
| 铝合金现 | 1200 | 1200 | 1200 | 1200 | 16.5 | ---- | ---- | 0 | 1.39% | 1183.5 |