| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5200 | 5153.5 | 5269 | 5186 | -2 | 5182 | 5186 | 14499 | -0.04% | 5188 |
| LmeS_铝3 | 1511 | 1502.5 | 1523 | 1507 | -7.5 | 1505.5 | 1507.5 | 9582 | -0.50% | 1514.5 |
| LmeS_锌3 | 1890.5 | 1890 | 1927 | 1910 | 24 | 1907.5 | 1909.5 | 6627 | 1.27% | 1886 |
| LmeS_镍3 | 12260 | 12155 | 12595 | 12235 | -15 | 12225 | 12235 | 5404 | -0.12% | 12250 |
| LmeS_锡3 | 15215 | 15205 | 15500 | 15410 | 500 | 15410 | 15440 | 416 | 3.35% | 14910 |
| LmeS_铅3 | 1629.5 | 1624.5 | 1656 | 1636.5 | 12.5 | 1635 | 1638.5 | 2596 | 0.77% | 1624 |
| LME铝现 | 1478.5 | 1478.5 | 1478.5 | 1478.5 | 5.5 | ---- | ---- | 0 | 0.37% | 1473 |