| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5144 | 5105 | 5190 | 5188 | 49 | 5187.5 | 5190 | 10864 | 0.95% | 5139 |
| LmeS_铝3 | 1510.5 | 1504.5 | 1519 | 1514.5 | 4.5 | 1514.5 | 1517.5 | 9242 | 0.30% | 1510 |
| LmeS_锌3 | 1874 | 1869 | 1895.5 | 1886 | 11.5 | 1886.5 | 1890.5 | 6115 | 0.61% | 1874.5 |
| LmeS_镍3 | 12170 | 12045 | 12315 | 12250 | 65 | 12255 | 12265 | 3144 | 0.53% | 12185 |
| LmeS_锡3 | 15095 | 14865 | 15135 | 14910 | -70 | 14915 | 15045 | 218 | -0.47% | 14980 |
| LmeS_铅3 | 1646 | 1611.5 | 1657.5 | 1624 | -22 | 1624 | 1629.5 | 3860 | -1.34% | 1646 |
| LME铜现 | 5118 | 5118 | 5118 | 5118 | -2.5 | ---- | ---- | 0 | -0.05% | 5120.5 |
| LME铝现 | 1475.5 | 1473 | 1475.5 | 1473 | -0.5 | ---- | ---- | 0 | -0.03% | 1473.5 |
| LME锌现 | 1864 | 1864 | 1864 | 1864 | 9 | ---- | ---- | 0 | 0.49% | 1855 |
| LME镍现 | 12105.5 | 12073 | 12105.5 | 12073 | 63 | ---- | ---- | 0 | 0.52% | 12010 |
| LME锡现 | 15200 | 15200 | 15200 | 15200 | 15 | ---- | ---- | 0 | 0.10% | 15185 |
| LME铅现 | 1601 | 1601 | 1601 | 1601 | -31.5 | ---- | ---- | 0 | -1.93% | 1632.5 |
| 铝合金现 | 1230.5 | 1230 | 1230.5 | 1230 | -15 | ---- | ---- | 0 | -1.20% | 1245 |