| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5155 | 4953 | 5182 | 5026.5 | -147.5 | 5025.5 | 5029 | 21510 | -2.85% | 5174 |
| LmeS_铝3 | 1501.5 | 1479.5 | 1504.5 | 1490 | -15 | 1490 | 1492.5 | 13374 | -1.00% | 1505 |
| LmeS_锌3 | 1936 | 1883.5 | 1942 | 1909 | -36 | 1907 | 1909 | 8132 | -1.85% | 1945 |
| LmeS_镍3 | 12470 | 12130 | 12500 | 12160 | -335 | 12160 | 12185 | 7365 | -2.68% | 12495 |
| LmeS_锡3 | 15125 | 14620 | 15175 | 14840 | -325 | 14755 | 14890 | 246 | -2.14% | 15230 |
| LmeS_铅3 | 1679 | 1645 | 1680 | 1662.5 | -21 | 1662 | 1665 | 2518 | -1.25% | 1683.5 |
| LME铜现 | 5159.3 | 5159.3 | 5159.3 | 5159.3 | -34.8 | ---- | ---- | 0 | -0.67% | 5194 |
| LME铝现 | 1464.1 | 1464.1 | 1464.1 | 1464.1 | -5.4 | ---- | ---- | 0 | -0.37% | 1469.5 |
| LME锌现 | 1936 | 1936 | 1936 | 1936 | -12.5 | ---- | ---- | 0 | -0.64% | 1948.5 |
| LME镍现 | 12447.3 | 12447.3 | 12447.3 | 12447.3 | 470.3 | ---- | ---- | 0 | 3.93% | 11977 |
| LME锡现 | 15228 | 15228 | 15228 | 15228 | 138 | ---- | ---- | 0 | 0.91% | 15090 |
| LME铅现 | 1667.4 | 1667.4 | 1667.4 | 1667.4 | 14.2 | ---- | ---- | 0 | 0.86% | 1653.3 |
| 铝合金现 | 1170 | 1170 | 1170 | 1170 | 11 | ---- | ---- | 0 | 0.95% | 1159 |