| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3 | 5165 | 5165 | 5237.5 | 5210 | 93.5 | 16553 | 5116.5 |
| LmeS_铝3 | 1517 | 1503.5 | 1534 | 1505 | -8 | 15386 | 1513 |
| LmeS_锌3 | 1940.5 | 1935 | 1962.5 | 1951 | 19 | 5351 | 1932 |
| LmeS_镍3 | 11810 | 11785 | 12070 | 12070 | 310 | 5118 | 11760 |
| LmeS_锡3 | 15200 | 15015 | 15400 | 15175 | 50 | 256 | 15070 |
| LmeS_铅3 | 1696 | 1663.5 | 1708 | 1677 | -13.5 | 2236 | 1690.5 |