| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LmeS_铜3 | 5140 | 5127 | 5200 | 5188.5 | 156.5 | 5182 | 5190 | 14120 | 5032 | 3.11% |
| LmeS_铝3 | 1490.5 | 1490 | 1515 | 1515 | 31 | 1513 | 1514.5 | 16091 | 1484 | 2.09% |
| LmeS_锌3 | 1921 | 1903 | 1955 | 1930 | 21 | 1929 | 1930 | 9094 | 1909 | 1.10% |
| LmeS_镍3 | 11720 | 11715 | 11905 | 11905 | 205 | 11900 | 11905 | 6471 | 11700 | 1.75% |
| LmeS_锡3 | 15145 | 15145 | 15650 | 15460 | 510 | 15430 | 15465 | 418 | 14950 | 3.41% |
| LmeS_铅3 | 1727 | 1690.5 | 1750 | 1703.5 | -21.5 | 1703 | 1703.5 | 4103 | 1725 | -1.25% |