| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LmeS_铜3 | 5041 | 4984 | 5070 | 5032 | 9.5 | 5021 | 5028 | 12066 | 5022.5 | 0.19% |
| LmeS_铝3 | 1468.5 | 1465 | 1488 | 1484 | 15 | 1481 | 1484.5 | 13533 | 1469 | 1.02% |
| LmeS_锌3 | 1915 | 1896 | 1923 | 1909 | -5 | 1904.5 | 1909 | 6000 | 1914 | -0.26% |
| LmeS_镍3 | 11520 | 11475 | 11705 | 11700 | 190 | 11690 | 11700 | 5568 | 11510 | 1.65% |
| LmeS_锡3 | 14520 | 14520 | 15120 | 14950 | 490 | 14900 | 14965 | 396 | 14460 | 3.39% |
| LmeS_铅3 | 1715.5 | 1700.5 | 1728 | 1725 | 9.5 | 1725 | 1729 | 2371 | 1715.5 | 0.55% |