| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| LmeS_铜3 | 4880 | 4833.5 | 4936.5 | 4842 | -39.5 | 4841 | 4842.5 | 10154 | 4881.5 | -0.81% |
| LmeS_铝3 | 1501 | 1479.5 | 1505 | 1480 | -24 | 1479 | 1480 | 9442 | 1504 | -1.60% |
| LmeS_锌3 | 1885 | 1866.5 | 1898 | 1882 | 6 | 1877 | 1884.5 | 5401 | 1876 | 0.32% |
| LmeS_镍3 | 11340 | 11200 | 11355 | 11200 | -100 | 11200 | 11230 | 3650 | 11300 | -0.88% |
| LmeS_锡3 | 14335 | 14100 | 14410 | 14125 | -230 | 14125 | 14190 | 246 | 14355 | -1.60% |
| LmeS_铅3 | 1697 | 1648 | 1706.5 | 1660 | -37 | 1660 | 1669 | 2495 | 1697 | -2.18% |
| LME铜现 | 4863.5 | 4863.5 | 4863.5 | 4863.5 | 42 | ---- | ---- | 0 | 4821.5 | 0.87% |
| LME铝现 | 1452 | 1452 | 1452 | 1452 | 3.5 | ---- | ---- | 0 | 1448.5 | 0.24% |
| LME锌现 | 1862 | 1862 | 1862 | 1862 | 17 | ---- | ---- | 0 | 1845 | 0.92% |
| LME镍现 | 11192 | 11192 | 11192 | 11192 | 7 | ---- | ---- | 0 | 11185 | 0.06% |
| LME锡现 | 14465 | 14465 | 14465 | 14465 | -85 | ---- | ---- | 0 | 14550 | -0.58% |
| LME铅现 | 1661 | 1661 | 1661 | 1661 | -23.5 | ---- | ---- | 0 | 1684.5 | -1.40% |
| 铝合金现 | 1150 | 1150 | 1150 | 1150 | 0 | ---- | ---- | 0 | 1150 | 0.00% |