| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
| LmeS_铜3 | 4766 | 4739.5 | 4803.5 | 4756.5 | -58.5 | 10644 |
| LmeS_铝3 | 1548 | 1522 | 1549.5 | 1529 | -23.5 | 13609 |
| LmeS_锌3 | 1873.5 | 1838 | 1881.5 | 1864 | -10 | 5701 |
| LmeS_镍3 | 11390 | 11260 | 11455 | 11315 | -105 | 5704 |
| LmeS_锡3 | 14115 | 13905 | 14685 | 14400 | 120 | 238 |
| LmeS_铅3 | 1686 | 1650.5 | 1715 | 1699 | 7 | 2362 |
| LME铜现 | 4763 | 4763 | 4763 | 4763 | -48 | 0 |
| LME铝现 | 1495 | 1495 | 1495 | 1495 | -19.3 | 0 |
| LME锌现 | 1837 | 1837 | 1837 | 1837 | 34.3 | 0 |
| LME镍现 | 11280 | 11280 | 11280 | 11280 | 92.5 | 0 |
| LME锡现 | 14305 | 14305 | 14305 | 14305 | 831 | 0 |
| LME铅现 | 1694 | 1694 | 1694 | 1694 | 128.3 | 0 |
| 铝合金现 | 1160 | 1160 | 1160 | 1160 | 2.5 | 0 |